THETA/USDC
0.2166
24h Change
-8.3%
24h High
0.2372
24h Low
0.2124
24h Volume (THETA)
34683
24h Volume (USDC)
781,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2166
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
90612
-2.16%
2889.91
-2.41%
827.93
-2.89%
114.68
-2.88%
1.0001
0%
1.4934
-4.71%
148.94
-3.47%
0.09313
-7.76%
1.6
0.94%
0.3438
0.02%
0.2386
-6.89%
10.237
-9.05%
83875.42
-1.99%
0.00000568
-7.85%
339.6
-2.84%
12.289
-5.44%
1.111
-10.13%
1.0002
0%
66.59
-2.05%
4.373
-2.49%
9.238
-10.59%
2.932
-3.51%
0.1953
-8.03%
0.00000436
-12.7%
2958.93
-2.44%
0.7624
-9.59%
0.2009
-6.53%
9.08
-8.57%
0.999
-0.03%
0.9607
-6.34%
0.31
-9.27%
0.9401
-10.57%
138.06
-6.73%
1.755
-6.08%
285.6
-8.65%
0.1488
-5.05%
0.09063
-9.03%
0.1239
-9.95%
0.2157
-10.62%
0.00886
-5.8%
7.988
-2.81%
0.2367
-7.91%
1.679
-8.78%
1813.7
0.76%
0.6994
-0.76%
0.02473
-2.86%
4.287
-4.47%
0.616
-4.83%
0.00002703
-10.43%
0.00000347
-3.57%
0.2164
-8.41%
0.104
-7.64%
0.06394
-7.15%
0.00425
-7.11%
0.286
-4.84%
0.05919
-4.54%
0.3886
-10.82%
70.89
-6.08%
0.465
-10.4%
0.00000037
-7.5%
0.0669
-5.1%
0.000466
-9.67%
0.03195
-3.17%
0.7799
-0.66%
0.03885
-9.23%
4.186
-3.01%
1.035
-9.16%
2.516
-6.35%
0.00001142
-11.66%
0.00191
0%
0.00193
-11.43%
0.3234
-6.81%
0.0000087
-8%
0.05143
-6.32%
0.4075
-14.59%
4.465
-10.66%
0.04012
-8.14%
1.7819
2.81%
0.00004685
-8.19%
6.74
-2.61%
0.871
-2.14%
0.01127
-8.17%
0.0577
-13.22%
0.1471
-7.34%
0.083
-6.89%
0.1255
0.96%
1
0.01%
1503.54
-6.69%
0.1437
-5.62%
2.374
-2.5%
0.01561
-7.45%
4282.42
-1.66%
0.00005363
-6.27%
2.597
0.11%
0.00108
-7.11%
0.2325
-5.83%
1.875
-5.08%
0.2054
-4.87%
0.0465
-6.09%
0.2574
-1.76%
1.622
-6.87%
0.01148
-9.67%
1.9656
8.26%
0.0013
-4.64%
0.0069
-4.05%
0.05
-8.28%
114.21
-2.03%
0.00762
-7.68%
1.538
8.53%
0.01063
-4.39%
0.2949
-5.45%
22.66
-5.06%
0.1742
8.29%
0.5431
-7.11%
0.01933
-5.47%
0.3287
-9.82%
0.07006
-1.02%
0.00829
-5.84%
0.0982
-5.86%
0.00345
-12.49%
0.00875
-11.2%
4.41
-7.64%
0.000492
-2.02%
0.02485
-3.99%
0.00164
-6.16%
58.09
-10.39%
0.11045
-1.8%
0.01798
-7.34%
0.000427
-5.14%
0.01224
-5.57%
0.1226
-4.64%
0.0354
-4.85%
0.2272
8.81%
0.01715
-1.32%
0.06763
-6.79%
0.0516
-10.24%
0.4573
-13.73%
0.02766
-6.52%
0.00362
-7.76%
0.0886
-4.05%
0.00573
-7.98%
0.000596
-5.75%
0.0023
-7.92%
0.000962
-1.54%
0.09027
-7.81%
0.1179
-4.87%
1.915
-3.47%
0.00481
-6.57%
0.961
-5.14%
0.1213
-7.87%
