RAY/USDT
1.9619
24h Change
8.26%
24h High
2.1245
24h Low
1.7784
24h Volume (RAY)
980043
24h Volume (USDT)
192,391,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.9619
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
90635.76
-2.16%
2890.8
-2.41%
828.12
-2.89%
114.69
-2.88%
1.0001
0%
1.4938
-4.71%
148.95
-3.47%
0.09317
-7.76%
1.6
0.94%
0.3439
0.02%
0.2386
-6.89%
10.231
-9.05%
83924.35
-1.99%
0.00000567
-7.85%
338.9
-2.84%
12.293
-5.44%
1.111
-10.13%
1.0002
0%
66.59
-2.05%
4.368
-2.49%
9.254
-10.59%
2.934
-3.51%
0.1954
-8.03%
0.00000437
-12.7%
2958.93
-2.44%
0.7626
-9.59%
0.2011
-6.53%
9.09
-8.57%
0.9991
-0.03%
0.9607
-6.34%
0.31
-9.27%
0.9409
-10.57%
138.11
-6.73%
1.755
-6.08%
285.8
-8.65%
0.1488
-5.05%
0.09065
-9.03%
0.1239
-9.95%
0.2155
-10.62%
0.00886
-5.8%
8.008
-2.81%
0.2371
-7.91%
1.678
-8.78%
1813.7
0.76%
0.6994
-0.76%
0.02471
-2.86%
4.284
-4.47%
0.616
-4.83%
0.00002703
-10.43%
0.00000348
-3.57%
0.2165
-8.41%
0.1039
-7.64%
0.06388
-7.15%
0.00425
-7.11%
0.2863
-4.84%
0.05922
-4.54%
0.3888
-10.82%
70.87
-6.08%
0.4652
-10.4%
0.00000037
-7.5%
0.0669
-5.1%
0.000466
-9.67%
0.03191
-3.17%
0.7799
-0.66%
0.03885
-9.23%
4.186
-3.01%
1.035
-9.16%
2.516
-6.35%
0.00001141
-11.66%
0.00191
0%
0.00193
-11.43%
0.3236
-6.81%
0.0000087
-8%
0.05144
-6.32%
0.4077
-14.59%
4.466
-10.66%
0.04015
-8.14%
1.7819
2.81%
0.00004687
-8.19%
6.76
-2.61%
0.871
-2.14%
0.01127
-8.17%
0.0577
-13.22%
0.1472
-7.34%
0.083
-6.89%
0.1255
0.96%
1
0.01%
1504.99
-6.69%
0.1435
-5.62%
2.373
-2.5%
0.01561
-7.45%
4283.56
-1.66%
0.00005365
-6.27%
2.601
0.11%
0.00108
-7.11%
0.2326
-5.83%
1.872
-5.08%
0.2053
-4.87%
0.0465
-6.09%
0.2584
-1.76%
1.621
-6.87%
0.01148
-9.67%
1.9619
8.26%
0.0013
-4.64%
0.0069
-4.05%
0.05
-8.28%
114.21
-2.03%
0.00762
-7.68%
1.533
8.53%
0.01063
-4.39%
0.2945
-5.45%
22.67
-5.06%
0.1738
8.29%
0.5431
-7.11%
0.01933
-5.47%
0.3288
-9.82%
0.07006
-1.02%
0.00829
-5.84%
0.0983
-5.86%
0.00345
-12.49%
0.00875
-11.2%
4.41
-7.64%
0.000491
-2.02%
0.02485
-3.99%
0.00164
-6.16%
58.18
-10.39%
0.11045
-1.8%
0.01812
-7.34%
0.000427
-5.14%
0.01224
-5.57%
0.1223
-4.64%
0.0354
-4.85%
0.2272
8.81%
0.01715
-1.32%
0.06766
-6.79%
0.0516
-10.24%
0.4569
-13.73%
0.0276
-6.52%
0.00363
-7.76%
0.0887
-4.05%
0.00575
-7.98%
0.000595
-5.75%
0.0023
-7.92%
0.000962
-1.54%
0.09042
-7.81%
0.1179
-4.87%
1.915
-3.47%
0.00481
-6.57%
0.961
-5.14%
0.1212
-7.87%
