PYTH/USDC
0.04201
24h Change
9.72%
24h High
0.04241
24h Low
0.03837
24h Volume (PYTH)
351067
24h Volume (USDC)
143,82.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.04201
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
70103.92
-0.21%
2075.18
-0.01%
651.27
1.44%
76.39
1.91%
1.0006
0.02%
1.036
0.49%
136.93
3.23%
0.07015
-0.27%
1.6
0.94%
0.3297
0.73%
0.1979
-0.4%
6.482
-0.61%
64952.34
-0.24%
0.00000463
-0.85%
215.7
-0.41%
8.324
0.42%
0.81
-0.73%
1.0007
0.02%
46.2
1.14%
1.623
1.62%
3.976
-1.66%
2.183
3.86%
0.1361
-1.65%
0.00000287
-0.34%
2119.11
-0.04%
0.6
1.35%
0.1634
0.3%
6.49
-0.3%
0.9982
0.01%
0.6935
1.7%
0.1316
1.14%
0.7124
2.49%
91.55
1.24%
1.323
0.15%
206.9
4.83%
0.1116
2%
0.06953
1.77%
0.0885
2.3%
0.0778
-1.39%
0.00478
3.22%
4.435
-1.85%
0.1427
0.42%
1.378
0.43%
1813.7
0.76%
0.6994
-0.76%
0.01469
2.07%
1.802
0.11%
0.432
-3.56%
0.0000211
-0.23%
0.00000247
0.4%
0.1354
1.34%
0.0869
-0.8%
0.04208
9.74%
0.0041
1.73%
0.1852
1.81%
0.04163
1.85%
0.289
-0.37%
59.08
0.25%
0.3283
0%
0.00000027
-3.7%
0.0669
-5.1%
0.000358
3.16%
0.02945
4.71%
0.7799
-0.66%
0.0249
0.92%
2.7
1.49%
0.909
2.57%
1.857
0.75%
0.00001074
5.48%
0.00138
-0.14%
0.0018
1.18%
0.2051
1.13%
0.00000679
-3.12%
0.04244
3.24%
0.3083
0.85%
3.409
0.41%
0.04191
1.4%
1.7819
2.81%
0.00003662
5.43%
4.32
0%
0.736
1.51%
0.00841
2.8%
0.0525
4.07%
0.1336
1.59%
0.0663
0.3%
0.1255
0.96%
0.9958
0%
512.93
0.65%
0.0412
0.97%
1.395
2.33%
0.01333
3.17%
4352.44
0.22%
0.00005033
1.83%
1.443
2.41%
0.0006498
-1.98%
0.215
1.89%
2.153
0.27%
0.0878
-3.07%
0.0356
4.74%
0.197
1.12%
1.27
1.67%
0.00787
1.53%
0.6457
1.64%
0.000874
4.01%
0.00494
1.98%
0.0372
1.64%
106.38
0.16%
0.00583
1.07%
0.849
3.65%
0.00741
1.08%
0.2348
5.55%
16.7
0.24%
0.0867
2.48%
0.3953
-0.6%
0.01386
2.14%
0.2276
2.9%
0.0413
1.12%
0.00683
0.73%
0.084
0%
0.00349
56.44%
0.00784
9%
3.07
2.6%
0.000388
2.37%
0.02111
4.61%
0.00126
3.27%
31.76
2.41%
0.10457
-0.97%
0.0154
9.83%
0.000339
1.19%
0.01188
4.14%
0.0928
1.86%
0.0304
5.22%
0.2272
8.81%
0.01804
0.83%
0.05954
0.59%
0.0426
3.36%
0.5148
5.59%
0.02556
1.3%
0.00245
1.7%
0.0682
1.63%
0.00368
1.93%
0.000507
2.2%
0.00362
2.25%
0.000506
1.2%
0.06348
5.29%
0.0828
1.46%
1.55
2.64%
0.00363
3.41%
0.668
2.44%
0.0981
2.81%
