CFX/USDT
0.05147
24h Change
-6.32%
24h High
0.05597
24h Low
0.051
24h Volume (CFX)
4364452
24h Volume (USDT)
235,316.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05147
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
90663.85
-2.16%
2890.6
-2.41%
827.91
-2.89%
114.67
-2.88%
1.0001
0%
1.4939
-4.71%
148.94
-3.47%
0.09316
-7.76%
1.6
0.94%
0.3439
0.02%
0.2387
-6.89%
10.234
-9.05%
83924.35
-1.99%
0.00000568
-7.85%
339.7
-2.84%
12.293
-5.44%
1.111
-10.13%
1.0002
0%
66.53
-2.05%
4.365
-2.49%
9.251
-10.59%
2.933
-3.51%
0.1954
-8.03%
0.00000436
-12.7%
2958.93
-2.44%
0.7624
-9.59%
0.201
-6.53%
9.09
-8.57%
0.999
-0.03%
0.9607
-6.34%
0.31
-9.27%
0.9403
-10.57%
138.04
-6.73%
1.758
-6.08%
285.8
-8.65%
0.1489
-5.05%
0.09067
-9.03%
0.124
-9.95%
0.2156
-10.62%
0.00885
-5.8%
8.005
-2.81%
0.2366
-7.91%
1.679
-8.78%
1813.7
0.76%
0.6994
-0.76%
0.02471
-2.86%
4.283
-4.47%
0.616
-4.83%
0.00002707
-10.43%
0.00000347
-3.57%
0.2167
-8.41%
0.104
-7.64%
0.06389
-7.15%
0.00425
-7.11%
0.2863
-4.84%
0.05925
-4.54%
0.3891
-10.82%
70.91
-6.08%
0.465
-10.4%
0.00000036
-7.5%
0.0669
-5.1%
0.000466
-9.67%
0.03187
-3.17%
0.7799
-0.66%
0.03884
-9.23%
4.187
-3.01%
1.035
-9.16%
2.516
-6.35%
0.00001142
-11.66%
0.00191
0%
0.00193
-11.43%
0.3236
-6.81%
0.0000087
-8%
0.05147
-6.32%
0.4076
-14.59%
4.467
-10.66%
0.04015
-8.14%
1.7819
2.81%
0.00004687
-8.19%
6.77
-2.61%
0.871
-2.14%
0.01127
-8.17%
0.0577
-13.22%
0.1472
-7.34%
0.083
-6.89%
0.1255
0.96%
1
0.01%
1503.36
-6.69%
0.1434
-5.62%
2.373
-2.5%
0.0156
-7.45%
4284.69
-1.66%
0.00005365
-6.27%
2.601
0.11%
0.00108
-7.11%
0.2326
-5.83%
1.873
-5.08%
0.2054
-4.87%
0.0465
-6.09%
0.2579
-1.76%
1.621
-6.87%
0.01148
-9.67%
1.9666
8.26%
0.0013
-4.64%
0.0069
-4.05%
0.05
-8.28%
114.21
-2.03%
0.00764
-7.68%
1.531
8.53%
0.01066
-4.39%
0.2945
-5.45%
22.72
-5.06%
0.1738
8.29%
0.5431
-7.11%
0.01934
-5.47%
0.3289
-9.82%
0.07006
-1.02%
0.00829
-5.84%
0.0983
-5.86%
0.00345
-12.49%
0.00875
-11.2%
4.4
-7.64%
0.000491
-2.02%
0.02485
-3.99%
0.00164
-6.16%
58.08
-10.39%
0.11038
-1.8%
0.01808
-7.34%
0.000427
-5.14%
0.01224
-5.57%
0.1223
-4.64%
0.0355
-4.85%
0.2272
8.81%
0.01715
-1.32%
0.06766
-6.79%
0.0516
-10.24%
0.4574
-13.73%
0.0276
-6.52%
0.00363
-7.76%
0.0888
-4.05%
0.00575
-7.98%
0.000595
-5.75%
0.0023
-7.92%
0.000962
-1.54%
0.09042
-7.81%
0.1179
-4.87%
1.915
-3.47%
0.00481
-6.57%
0.962
-5.14%
0.1214
-7.87%
