PEPE/USDC
0.00000436
24h Change
-12.87%
24h High
0.00000506
24h Low
0.0000043
24h Volume (PEPE)
132744702990
24h Volume (USDC)
615,532.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000436
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
90624.96
-2.16%
2889.55
-2.41%
827.76
-2.89%
114.62
-2.88%
1.0001
0%
1.4933
-4.71%
148.95
-3.47%
0.0931
-7.76%
1.6
0.94%
0.3438
0.02%
0.2386
-6.89%
10.23
-9.05%
83924.35
-1.99%
0.00000568
-7.85%
339
-2.84%
12.287
-5.44%
1.112
-10.13%
1.0002
0%
66.45
-2.05%
4.375
-2.49%
9.255
-10.59%
2.928
-3.51%
0.1956
-8.03%
0.00000436
-12.7%
2958.93
-2.44%
0.7624
-9.59%
0.201
-6.53%
9.08
-8.57%
0.9991
-0.03%
0.9604
-6.34%
0.3101
-9.27%
0.9395
-10.57%
137.98
-6.73%
1.758
-6.08%
285.3
-8.65%
0.1488
-5.05%
0.0906
-9.03%
0.1239
-9.95%
0.2155
-10.62%
0.00885
-5.8%
7.998
-2.81%
0.2369
-7.91%
1.678
-8.78%
1813.7
0.76%
0.6994
-0.76%
0.0248
-2.86%
4.284
-4.47%
0.617
-4.83%
0.00002708
-10.43%
0.00000348
-3.57%
0.2166
-8.41%
0.104
-7.64%
0.06382
-7.15%
0.00425
-7.11%
0.2874
-4.84%
0.05922
-4.54%
0.3886
-10.82%
70.91
-6.08%
0.4647
-10.4%
0.00000037
-7.5%
0.0669
-5.1%
0.000465
-9.67%
0.03187
-3.17%
0.7799
-0.66%
0.03886
-9.23%
4.194
-3.01%
1.035
-9.16%
2.519
-6.35%
0.00001144
-11.66%
0.00191
0%
0.00193
-11.43%
0.3236
-6.81%
0.0000087
-8%
0.0515
-6.32%
0.4073
-14.59%
4.466
-10.66%
0.04014
-8.14%
1.7819
2.81%
0.00004682
-8.19%
6.76
-2.61%
0.871
-2.14%
0.01127
-8.17%
0.0577
-13.22%
0.1472
-7.34%
0.0831
-6.89%
0.1255
0.96%
1.0001
0.01%
1502.93
-6.69%
0.1433
-5.62%
2.372
-2.5%
0.0156
-7.45%
4283.9
-1.66%
0.00005364
-6.27%
2.6
0.11%
0.00108
-7.11%
0.2326
-5.83%
1.872
-5.08%
0.2052
-4.87%
0.0465
-6.09%
0.2579
-1.76%
1.621
-6.87%
0.01146
-9.67%
1.9646
8.26%
0.0013
-4.64%
0.0069
-4.05%
0.05
-8.28%
114.21
-2.03%
0.00763
-7.68%
1.536
8.53%
0.01069
-4.39%
0.2946
-5.45%
22.74
-5.06%
0.1729
8.29%
0.5434
-7.11%
0.01934
-5.47%
0.3289
-9.82%
0.07006
-1.02%
0.00829
-5.84%
0.0983
-5.86%
0.00345
-12.49%
0.00874
-11.2%
4.4
-7.64%
0.000492
-2.02%
0.02483
-3.99%
0.00164
-6.16%
58.17
-10.39%
0.11035
-1.8%
0.01814
-7.34%
0.000427
-5.14%
0.01224
-5.57%
0.1223
-4.64%
0.0354
-4.85%
0.2272
8.81%
0.01715
-1.32%
0.06766
-6.79%
0.0516
-10.24%
0.4573
-13.73%
0.02761
-6.52%
0.00363
-7.76%
0.0888
-4.05%
0.00576
-7.98%
0.000595
-5.75%
0.0023
-7.92%
0.000963
-1.54%
0.0903
-7.81%
0.1179
-4.87%
1.915
-3.47%
0.00481
-6.57%
0.962
-5.14%
0.1214
-7.87%
