CRV/USDT
0.3289
24h Change
-9.82%
24h High
0.3713
24h Low
0.3209
24h Volume (CRV)
1809257
24h Volume (USDT)
623,046.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3289
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
90586.09
-2.16%
2886.84
-2.41%
827.37
-2.89%
114.53
-2.88%
1.0001
0%
1.4905
-4.71%
148.89
-3.47%
0.09303
-7.76%
1.6
0.94%
0.3438
0.02%
0.2384
-6.89%
10.221
-9.05%
83907.36
-1.99%
0.00000566
-7.85%
338.3
-2.84%
12.277
-5.44%
1.111
-10.13%
1.0002
0%
66.74
-2.05%
4.376
-2.49%
9.26
-10.59%
2.927
-3.51%
0.1954
-8.03%
0.00000436
-12.7%
2957.37
-2.44%
0.7636
-9.59%
0.2007
-6.53%
9.07
-8.57%
0.9991
-0.03%
0.96
-6.34%
0.3097
-9.27%
0.9402
-10.57%
137.82
-6.73%
1.757
-6.08%
285.4
-8.65%
0.1491
-5.05%
0.09038
-9.03%
0.1238
-9.95%
0.2153
-10.62%
0.00886
-5.8%
8.019
-2.81%
0.2371
-7.91%
1.681
-8.78%
1813.7
0.76%
0.6994
-0.76%
0.02475
-2.86%
4.285
-4.47%
0.617
-4.83%
0.00002704
-10.43%
0.00000347
-3.57%
0.2164
-8.41%
0.1039
-7.64%
0.06395
-7.15%
0.00426
-7.11%
0.2877
-4.84%
0.05916
-4.54%
0.388
-10.82%
70.82
-6.08%
0.4635
-10.4%
0.00000037
-7.5%
0.0669
-5.1%
0.000465
-9.67%
0.03168
-3.17%
0.7799
-0.66%
0.03879
-9.23%
4.186
-3.01%
1.033
-9.16%
2.518
-6.35%
0.00001142
-11.66%
0.00191
0%
0.00193
-11.43%
0.3238
-6.81%
0.0000087
-8%
0.05144
-6.32%
0.4067
-14.59%
4.461
-10.66%
0.04013
-8.14%
1.7819
2.81%
0.00004681
-8.19%
6.75
-2.61%
0.871
-2.14%
0.01126
-8.17%
0.0577
-13.22%
0.1472
-7.34%
0.083
-6.89%
0.1255
0.96%
1.0001
0.01%
1504.5
-6.69%
0.1429
-5.62%
2.369
-2.5%
0.01559
-7.45%
4282.33
-1.66%
0.0000536
-6.27%
2.599
0.11%
0.00108
-7.11%
0.2328
-5.83%
1.877
-5.08%
0.2049
-4.87%
0.0465
-6.09%
0.2595
-1.76%
1.619
-6.87%
0.01145
-9.67%
1.9587
8.26%
0.0013
-4.64%
0.0069
-4.05%
0.05
-8.28%
114.21
-2.03%
0.00763
-7.68%
1.542
8.53%
0.01067
-4.39%
0.2946
-5.45%
22.72
-5.06%
0.1731
8.29%
0.5432
-7.11%
0.01933
-5.47%
0.3289
-9.82%
0.07006
-1.02%
0.00828
-5.84%
0.0982
-5.86%
0.00345
-12.49%
0.00875
-11.2%
4.4
-7.64%
0.000492
-2.02%
0.02483
-3.99%
0.00165
-6.16%
58.2
-10.39%
0.11036
-1.8%
0.01817
-7.34%
0.000427
-5.14%
0.01222
-5.57%
0.1223
-4.64%
0.0355
-4.85%
0.2272
8.81%
0.01716
-1.32%
0.06765
-6.79%
0.0516
-10.24%
0.4567
-13.73%
0.02761
-6.52%
0.00363
-7.76%
0.0888
-4.05%
0.00576
-7.98%
0.000595
-5.75%
0.0023
-7.92%
0.000963
-1.54%
0.09024
-7.81%
0.1179
-4.87%
1.913
-3.47%
0.00481
-6.57%
0.962
-5.14%
0.1213
-7.87%
